Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.010	2.078	1.982	1.990	6,623	-0.01(-0.25%)
Jul 28, 2023	1.995	1.995	1.995	1.995	1,000	-0.10(-4.91%)
Jul 27, 2023	2.098	2.098	2.098	2.098	1,270	+0.02(+1.11%)
Jul 26, 2023	2.075	2.075	2.075	2.075	109	-0.02(-1.19%)
Jul 25, 2023	2.100	2.105	2.100	2.100	6,814	+0.08(+3.96%)
Jul 21, 2023				2.020	1	-0.08(-3.99%)
Jul 20, 2023	2.118	2.118	2.104	2.104	73,664	-0.01(-0.52%)
Jul 19, 2023	2.100	2.115	2.030	2.115	138,924	+0.13(+6.28%)
Jul 18, 2023	1.990	1.990	1.990	1.990	26,000	-0.03(-1.73%)
Jul 17, 2023	2.030	2.100	1.960	2.025	10,623	-0.01(-0.49%)
Jul 14, 2023	2.050	2.050	1.971	2.035	23,599	+0.01(+0.25%)
Jul 13, 2023	2.030	2.030	2.030	2.030	28,037	+0.09(+4.64%)
Jul 12, 2023	1.995	1.995	1.930	1.940	40,293	+0.12(+6.59%)
Jul 10, 2023				1.820	33	-0.05(-2.67%)
Jul 07, 2023	1.905	1.920	1.870	1.870	17,496	+0.01(+0.54%)
Jul 06, 2023	1.860	1.860	1.860	1.860	21,506	-0.05(-2.62%)
Jul 05, 2023	1.905	1.910	1.905	1.910	3,597	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.