Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2011 49.35 49.35 49.35 0 -0.57(-1.14%)
Jul 22, 2011 49.88 49.92 49.88 49.92 500 -0.28(-0.56%)
Jul 21, 2011 50.27 50.27 50.20 50.20 1,170 +1.83(+3.78%)
Jul 20, 2011 48.37 48.37 48.37 48.37 292 -4.63(-8.74%)
Jul 08, 2011 53.00 53.00 53.00 108 -1.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.