Skip to main content

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 102.26 102.26 102.26 0 -0.35(-0.34%)
Jul 30, 2020 102.61 102.61 102.61 102.61 128 -1.49(-1.43%)
Jul 29, 2020 103.80 104.10 103.80 104.10 241 +0.05(+0.05%)
Jul 28, 2020 104.09 104.09 103.78 104.05 300 -1.46(-1.38%)
Jul 27, 2020 105.51 105.51 105.51 105.51 200 +0.11(+0.10%)
Jul 24, 2020 105.40 105.40 105.40 105.40 100 +1.59(+1.53%)
Jul 22, 2020 103.81 103.81 103.81 0 +0.00(+0.00%)
Jul 21, 2020 104.10 104.10 103.81 103.81 300 -0.57(-0.55%)
Jul 20, 2020 102.34 104.38 102.34 104.38 605 +2.52(+2.47%)
Jul 17, 2020 101.11 101.86 101.11 101.86 300 +0.77(+0.76%)
Jul 16, 2020 100.84 101.09 100.81 101.09 430 +0.35(+0.35%)
Jul 15, 2020 100.88 101.94 100.52 100.74 1,024 +1.51(+1.52%)
Jul 14, 2020 98.40 99.23 98.40 99.23 321 +0.42(+0.43%)
Jul 13, 2020 98.81 98.81 98.81 98.81 300 +0.99(+1.01%)
Jul 10, 2020 97.82 97.82 97.82 97.82 100 -0.66(-0.67%)
Jul 09, 2020 98.48 98.48 98.48 98.48 276 -0.86(-0.86%)
Jul 08, 2020 99.34 99.34 99.34 99.34 626 +0.05(+0.05%)
Jul 07, 2020 99.29 99.29 99.29 99.29 200 -0.07(-0.07%)
Jul 06, 2020 98.97 99.36 98.97 99.36 238 +1.70(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.