Indicators

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		102.26	102.26	102.26	0	-0.35(-0.34%)
Jul 30, 2020	102.61	102.61	102.61	102.61	128	-1.49(-1.43%)
Jul 29, 2020	103.80	104.10	103.80	104.10	241	+0.05(+0.05%)
Jul 28, 2020	104.09	104.09	103.78	104.05	300	-1.46(-1.38%)
Jul 27, 2020	105.51	105.51	105.51	105.51	200	+0.11(+0.10%)
Jul 24, 2020	105.40	105.40	105.40	105.40	100	+1.59(+1.53%)
Jul 22, 2020		103.81	103.81	103.81	0	+0.00(+0.00%)
Jul 21, 2020	104.10	104.10	103.81	103.81	300	-0.57(-0.55%)
Jul 20, 2020	102.34	104.38	102.34	104.38	605	+2.52(+2.47%)
Jul 17, 2020	101.11	101.86	101.11	101.86	300	+0.77(+0.76%)
Jul 16, 2020	100.84	101.09	100.81	101.09	430	+0.35(+0.35%)
Jul 15, 2020	100.88	101.94	100.52	100.74	1,024	+1.51(+1.52%)
Jul 14, 2020	98.40	99.23	98.40	99.23	321	+0.42(+0.43%)
Jul 13, 2020	98.81	98.81	98.81	98.81	300	+0.99(+1.01%)
Jul 10, 2020	97.82	97.82	97.82	97.82	100	-0.66(-0.67%)
Jul 09, 2020	98.48	98.48	98.48	98.48	276	-0.86(-0.86%)
Jul 08, 2020	99.34	99.34	99.34	99.34	626	+0.05(+0.05%)
Jul 07, 2020	99.29	99.29	99.29	99.29	200	-0.07(-0.07%)
Jul 06, 2020	98.97	99.36	98.97	99.36	238	+1.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.