Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4835 +0.0535 (+12.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.3653	55	+0.02(+5.88%)
Jul 30, 2024	0.3400	0.3516	0.3400	0.3450	14,612	+0.00(+0.58%)
Jul 26, 2024				0.3430	40	-0.00(-0.35%)
Jul 25, 2024	0.3276	0.3526	0.3265	0.3442	54,087	+0.00(+1.24%)
Jul 24, 2024	0.3400	0.3400	0.3400	0.3400	7,500	-0.00(-0.09%)
Jul 23, 2024	0.3406	0.3406	0.3315	0.3403	12,500	-0.02(-4.94%)
Jul 22, 2024	0.3500	0.3580	0.3500	0.3580	5,836	+0.01(+2.78%)
Jul 19, 2024	0.3386	0.3483	0.3386	0.3483	11,000	-0.00(-0.49%)
Jul 18, 2024	0.3450	0.3500	0.3450	0.3500	7,370	+0.00(+0.86%)
Jul 17, 2024	0.3700	0.3700	0.3456	0.3470	8,300	-0.03(-7.84%)
Jul 15, 2024				0.3765	25	+0.01(+2.45%)
Jul 12, 2024	0.3816	0.3816	0.3675	0.3675	15,700	-0.03(-7.20%)
Jul 11, 2024	0.4017	0.4200	0.3960	0.3960	37,754	+0.01(+1.51%)
Jul 10, 2024	0.3817	0.3985	0.3817	0.3901	23,421	+0.00(+0.54%)
Jul 09, 2024	0.3510	0.3896	0.3510	0.3880	5,314	+0.04(+12.46%)
Jul 08, 2024	0.3250	0.3680	0.3250	0.3450	5,950	-0.02(-6.58%)
Jul 05, 2024	0.3655	0.3693	0.3655	0.3693	13,200	+0.00(+0.24%)
Jul 03, 2024	0.3700	0.3700	0.3684	0.3684	17,314	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.