Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1070 +0.0029 (+2.79%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.110 2.150 2.072 2.099 64,916 -0.02(-0.97%)
Jul 30, 2019 2.120 2.230 2.100 2.120 253,328 -0.08(-3.64%)
Jul 29, 2019 2.251 2.271 2.140 2.200 62,388 -0.06(-2.64%)
Jul 26, 2019 2.230 2.280 2.210 2.260 38,100 -0.00(-0.18%)
Jul 25, 2019 2.255 2.300 2.230 2.264 50,818 +0.06(+2.90%)
Jul 24, 2019 2.430 2.430 2.181 2.200 65,269 -0.08(-3.51%)
Jul 23, 2019 2.272 2.300 2.220 2.280 60,659 +0.02(+0.68%)
Jul 22, 2019 2.340 2.408 2.250 2.264 78,172 -0.04(-1.54%)
Jul 19, 2019 2.150 2.340 2.150 2.300 101,400 -0.02(-0.85%)
Jul 18, 2019 2.325 2.520 2.299 2.320 127,721 -0.02(-0.81%)
Jul 17, 2019 2.270 2.480 2.250 2.339 90,630 +0.04(+1.68%)
Jul 16, 2019 2.500 2.500 2.197 2.300 115,376 -0.05(-2.13%)
Jul 15, 2019 2.170 2.390 2.170 2.350 126,885 +0.06(+2.44%)
Jul 12, 2019 2.350 2.463 2.190 2.294 206,500 -0.10(-4.16%)
Jul 11, 2019 2.540 2.580 2.393 2.393 112,751 -0.13(-5.29%)
Jul 10, 2019 2.570 2.710 2.489 2.527 129,751 -0.10(-3.90%)
Jul 09, 2019 2.708 2.840 2.570 2.630 229,503 +0.00(+0.00%)
Jul 08, 2019 2.414 2.650 2.318 2.630 319,487 +0.26(+10.97%)
Jul 05, 2019 2.500 2.510 2.328 2.370 65,700 +0.03(+1.28%)
Jul 03, 2019 2.420 2.420 2.248 2.340 138,800 -0.01(-0.43%)
Jul 02, 2019 2.473 2.473 2.332 2.350 58,204 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.