Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.750 3.810 3.490 3.697 95,612 +0.02(+0.45%)
Jul 30, 2019 3.550 3.680 3.430 3.680 89,283 +0.19(+5.53%)
Jul 29, 2019 3.320 3.580 3.293 3.487 84,639 +0.15(+4.40%)
Jul 26, 2019 3.243 3.383 3.080 3.340 56,200 +0.16(+5.10%)
Jul 25, 2019 3.120 3.395 2.985 3.178 90,678 +0.22(+7.36%)
Jul 24, 2019 3.270 3.270 2.900 2.960 102,395 -0.13(-4.24%)
Jul 23, 2019 3.090 3.231 3.060 3.091 119,835 +0.03(+1.01%)
Jul 22, 2019 2.740 3.253 2.740 3.060 75,941 -0.67(-17.96%)
Jul 19, 2019 3.451 3.910 3.360 3.730 207,200 +0.66(+21.44%)
Jul 18, 2019 3.750 3.790 3.058 3.071 429,953 -0.56(-15.32%)
Jul 17, 2019 3.740 3.740 3.540 3.627 200,024 -0.07(-1.92%)
Jul 16, 2019 4.089 4.089 3.640 3.698 166,350 -0.32(-8.01%)
Jul 15, 2019 4.360 4.360 3.920 4.020 93,849 -0.36(-8.16%)
Jul 12, 2019 4.575 4.637 4.340 4.377 43,300 -0.16(-3.59%)
Jul 11, 2019 4.590 4.822 4.310 4.540 50,101 +0.17(+3.92%)
Jul 10, 2019 4.140 4.420 4.140 4.369 47,867 +0.15(+3.65%)
Jul 09, 2019 4.200 4.360 4.070 4.215 53,996 -0.08(-1.98%)
Jul 08, 2019 4.472 4.780 4.300 4.300 58,860 -0.20(-4.45%)
Jul 05, 2019 4.760 4.925 4.466 4.500 79,100 -0.25(-5.25%)
Jul 03, 2019 4.827 4.900 4.594 4.750 35,400 +0.01(+0.22%)
Jul 02, 2019 5.000 5.000 4.634 4.740 57,567 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.