Indicators

(OP: DIDIY )

4.690 -0.020 (-0.42%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.050	3.060	2.860	2.860	10,933,369	-0.23(-7.44%)
Jul 28, 2022	3.020	3.150	3.020	3.090	4,703,647	+0.04(+1.31%)
Jul 27, 2022	2.940	3.180	2.820	3.050	9,156,376	+0.04(+1.33%)
Jul 26, 2022	3.260	3.300	2.860	3.010	23,344,362	-0.37(-10.95%)
Jul 25, 2022	3.390	3.430	3.330	3.380	9,525,037	-0.18(-5.06%)
Jul 22, 2022	3.870	3.920	3.490	3.560	12,035,516	-0.24(-6.32%)
Jul 21, 2022	3.580	3.820	3.530	3.800	19,291,698	+0.31(+8.88%)
Jul 20, 2022	3.290	3.590	3.010	3.490	8,885,764	+0.17(+5.12%)
Jul 19, 2022	3.270	3.340	3.050	3.320	23,543,302	+0.39(+13.31%)
Jul 18, 2022	2.950	3.040	2.900	2.930	4,521,525	-0.01(-0.34%)
Jul 15, 2022	2.870	2.970	2.790	2.940	6,896,936	+0.05(+1.73%)
Jul 14, 2022	2.990	2.990	2.880	2.890	9,669,866	-0.14(-4.62%)
Jul 13, 2022	2.960	3.100	2.900	3.030	6,514,166	+0.02(+0.66%)
Jul 12, 2022	3.000	3.050	2.980	3.010	3,847,354	+0.05(+1.69%)
Jul 11, 2022	3.190	3.210	2.950	2.960	8,201,266	-0.35(-10.57%)
Jul 08, 2022	3.300	3.320	3.210	3.310	5,260,508	-0.08(-2.36%)
Jul 07, 2022	3.340	3.400	3.270	3.390	6,374,001	+0.11(+3.35%)
Jul 06, 2022	3.310	3.450	3.100	3.280	9,867,111	-0.05(-1.50%)
Jul 05, 2022	3.060	3.330	2.950	3.330	10,052,456	+0.19(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.