Indicators

Gdf Suez ADR (OP: ENGIY )

16.80 +0.09 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.29	12.49	12.22	12.39	205,182	+0.10(+0.81%)
Jul 28, 2022	12.07	12.38	11.98	12.29	430,133	+0.22(+1.82%)
Jul 27, 2022	11.87	12.08	11.81	12.07	283,287	+0.48(+4.14%)
Jul 26, 2022	11.57	11.69	11.57	11.59	269,240	-0.32(-2.69%)
Jul 25, 2022	11.87	11.97	11.81	11.91	304,101	+0.29(+2.50%)
Jul 22, 2022	11.60	11.69	11.56	11.62	261,086	-0.02(-0.17%)
Jul 21, 2022	11.59	11.67	11.56	11.64	283,872	+0.04(+0.34%)
Jul 20, 2022	11.75	11.75	11.53	11.60	285,522	-0.24(-2.03%)
Jul 19, 2022	11.64	11.95	11.64	11.84	473,287	+0.57(+5.06%)
Jul 18, 2022	11.30	11.43	11.27	11.27	511,422	+0.21(+1.90%)
Jul 15, 2022	11.12	11.20	11.04	11.06	355,365	+0.13(+1.19%)
Jul 14, 2022	10.69	10.94	10.63	10.93	302,324	+0.02(+0.18%)
Jul 13, 2022	10.68	10.97	10.68	10.91	233,315	+0.14(+1.30%)
Jul 12, 2022	10.71	10.90	10.71	10.77	384,075	+0.02(+0.19%)
Jul 11, 2022	10.74	10.85	10.71	10.75	551,235	-0.18(-1.65%)
Jul 08, 2022	11.01	11.06	10.91	10.93	294,097	+0.15(+1.39%)
Jul 07, 2022	10.84	10.92	10.74	10.78	288,808	+0.21(+1.99%)
Jul 06, 2022	10.45	10.64	10.43	10.57	572,083	-0.35(-3.21%)
Jul 05, 2022	10.88	10.93	10.68	10.92	456,294	-0.83(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.