Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.150	5.180	5.150	5.180	107,929	-0.04(-0.86%)
Jul 28, 2017	5.226	5.230	5.190	5.225	53,879	+0.05(+1.06%)
Jul 27, 2017	5.180	5.190	5.150	5.170	60,958	-0.02(-0.39%)
Jul 26, 2017	5.140	5.190	5.140	5.190	105,910	+0.07(+1.37%)
Jul 25, 2017	5.140	5.140	5.100	5.120	47,459	-0.04(-0.87%)
Jul 24, 2017	5.120	5.180	5.120	5.165	108,439	-0.10(-1.90%)
Jul 21, 2017	5.250	5.290	5.250	5.265	67,565	-0.06(-1.03%)
Jul 20, 2017	5.240	5.320	5.240	5.320	48,232	+0.07(+1.33%)
Jul 19, 2017	5.210	5.250	5.210	5.250	34,899	+0.05(+0.96%)
Jul 18, 2017	5.210	5.250	5.180	5.200	56,163	-0.02(-0.38%)
Jul 17, 2017	5.130	5.220	5.130	5.220	71,170	+0.16(+3.16%)
Jul 14, 2017	5.040	5.060	5.000	5.060	60,649	+0.05(+1.00%)
Jul 13, 2017	4.990	5.030	4.970	5.010	57,495	+0.10(+2.04%)
Jul 12, 2017	4.860	4.910	4.860	4.910	78,467	-0.01(-0.20%)
Jul 11, 2017	4.880	4.920	4.870	4.920	65,436	+0.00(+0.10%)
Jul 10, 2017	4.890	4.920	4.880	4.915	98,954	-0.12(-2.48%)
Jul 07, 2017	5.010	5.050	4.990	5.040	112,373	+0.02(+0.40%)
Jul 06, 2017	5.000	5.030	4.990	5.020	46,128	+0.03(+0.60%)
Jul 05, 2017	4.960	4.990	4.950	4.990	60,249	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.