Indicators

Covestro Ag ADR (OP: COVTY )

26.83 -0.48 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.92	17.23	16.00	16.18	92,595	-0.62(-3.72%)
Jul 28, 2022	16.80	16.81	16.55	16.81	126,266	+0.15(+0.90%)
Jul 27, 2022	16.40	16.66	16.30	16.66	72,621	+0.26(+1.59%)
Jul 26, 2022	16.35	16.72	16.31	16.40	192,685	-0.66(-3.87%)
Jul 25, 2022	17.20	17.31	16.91	17.06	134,867	+0.01(+0.06%)
Jul 22, 2022	17.21	17.21	16.95	17.05	69,905	-0.29(-1.67%)
Jul 21, 2022	17.38	17.48	17.24	17.34	37,942	-0.26(-1.48%)
Jul 20, 2022	17.71	17.84	17.52	17.60	138,444	-0.27(-1.51%)
Jul 19, 2022	17.05	18.16	17.05	17.87	235,033	+1.32(+7.98%)
Jul 18, 2022	16.81	16.85	16.55	16.55	304,635	+0.27(+1.66%)
Jul 15, 2022	16.22	16.33	16.13	16.28	196,521	+0.31(+1.94%)
Jul 14, 2022	15.81	16.03	15.64	15.97	73,573	-0.31(-1.90%)
Jul 13, 2022	15.96	16.32	15.84	16.28	109,243	+0.04(+0.25%)
Jul 12, 2022	16.22	16.36	16.04	16.24	123,775	+0.04(+0.25%)
Jul 11, 2022	16.31	16.34	16.06	16.20	177,313	-0.84(-4.93%)
Jul 08, 2022	17.05	17.09	16.82	17.04	59,502	+0.54(+3.27%)
Jul 07, 2022	16.50	16.73	16.41	16.50	134,348	+0.58(+3.64%)
Jul 06, 2022	15.92	15.99	15.76	15.92	246,266	-0.17(-1.06%)
Jul 05, 2022	15.92	16.13	15.83	16.09	101,764	-1.04(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.