Skip to main content

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.98 26.98 26.80 26.81 7,326 -0.38(-1.40%)
Jul 28, 2023 26.94 27.31 26.94 27.19 7,787 +0.49(+1.84%)
Jul 27, 2023 26.98 27.10 26.69 26.70 14,508 -0.80(-2.91%)
Jul 26, 2023 27.66 27.66 27.45 27.50 11,703 +0.38(+1.40%)
Jul 25, 2023 27.00 27.63 26.98 27.12 10,913 +0.15(+0.56%)
Jul 24, 2023 27.06 27.15 26.92 26.97 25,694 -0.26(-0.95%)
Jul 21, 2023 27.29 27.35 27.15 27.23 8,385 -0.08(-0.29%)
Jul 20, 2023 27.50 27.50 27.20 27.31 4,867 -0.04(-0.13%)
Jul 19, 2023 27.50 27.56 27.24 27.34 10,805 -0.92(-3.26%)
Jul 18, 2023 27.63 28.90 27.53 28.27 63,686 +1.44(+5.36%)
Jul 17, 2023 26.77 26.83 26.71 26.83 10,409 -0.09(-0.34%)
Jul 14, 2023 26.77 27.17 26.77 26.92 11,918 -0.16(-0.59%)
Jul 13, 2023 26.79 27.08 26.79 27.08 7,383 +0.39(+1.46%)
Jul 12, 2023 26.50 26.83 26.50 26.69 11,257 +0.53(+2.02%)
Jul 11, 2023 26.05 26.17 26.03 26.16 11,696 +0.04(+0.16%)
Jul 10, 2023 25.78 26.12 25.68 26.12 19,317 -0.14(-0.53%)
Jul 07, 2023 25.94 26.38 25.94 26.26 18,704 +0.92(+3.63%)
Jul 06, 2023 25.10 25.35 25.10 25.34 13,358 -0.35(-1.36%)
Jul 05, 2023 25.86 25.88 25.59 25.69 30,367 -0.49(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.