Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0060	0.0060	0.0050	0.0051	95,000	-0.00(-15.00%)
Jul 28, 2017	0.0055	0.0060	0.0055	0.0060	14,000	+0.00(+20.00%)
Jul 27, 2017	0.0060	0.0060	0.0040	0.0050	87,000	-0.00(-16.67%)
Jul 26, 2017	0.0060	0.0060	0.0060	0.0060	38,933	-0.00(-6.25%)
Jul 24, 2017		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Jul 21, 2017	0.0057	0.0064	0.0040	0.0064	80,010	+0.00(+3.23%)
Jul 18, 2017		0.0062	0.0062	0.0062	0	-0.00(-8.82%)
Jul 17, 2017	0.0067	0.0069	0.0067	0.0068	309,998	+0.00(+13.33%)
Jul 14, 2017	0.0060	0.0060	0.0060	0.0060	9,662	-0.00(-13.04%)
Jul 13, 2017	0.0065	0.0069	0.0060	0.0069	326,462	+0.00(+0.00%)
Jul 12, 2017	0.0060	0.0069	0.0045	0.0069	705,069	+0.00(+0.00%)
Jul 11, 2017	0.0060	0.0069	0.0060	0.0069	52,282	+0.00(+0.00%)
Jul 10, 2017	0.0070	0.0070	0.0069	0.0069	366,500	-0.00(-1.43%)
Jul 07, 2017	0.0055	0.0070	0.0055	0.0070	221,500	+0.00(+7.69%)
Jul 06, 2017	0.0050	0.0065	0.0050	0.0065	596,489	+0.00(+25.00%)
Jul 05, 2017	0.0037	0.0052	0.0037	0.0052	402,810	+0.00(+40.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.