Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0018 0.0021 0.0017 0.0020 4,475,968 +0.00(+0.00%)
Jul 30, 2018 0.0019 0.0020 0.0016 0.0020 12,277,427 +0.00(+11.11%)
Jul 27, 2018 0.0018 0.0020 0.0016 0.0018 7,143,700 -0.00(-5.26%)
Jul 26, 2018 0.0025 0.0025 0.0019 0.0019 9,008,033 -0.00(-17.39%)
Jul 25, 2018 0.0022 0.0028 0.0022 0.0023 7,803,968 +0.00(+9.52%)
Jul 24, 2018 0.0026 0.0026 0.0020 0.0021 17,025,196 -0.00(-19.23%)
Jul 23, 2018 0.0030 0.0030 0.0024 0.0026 5,104,358 -0.00(-13.33%)
Jul 20, 2018 0.0034 0.0035 0.0028 0.0030 5,103,653 -0.00(-11.76%)
Jul 19, 2018 0.0034 0.0035 0.0025 0.0034 2,141,677 +0.00(+9.68%)
Jul 18, 2018 0.0025 0.0037 0.0024 0.0031 9,559,982 +0.00(+29.17%)
Jul 17, 2018 0.0027 0.0027 0.0022 0.0024 13,306,422 -0.00(-11.11%)
Jul 16, 2018 0.0025 0.0027 0.0022 0.0027 13,841,324 +0.00(+8.00%)
Jul 13, 2018 0.0022 0.0029 0.0019 0.0025 8,949,988 +0.00(+13.64%)
Jul 12, 2018 0.0033 0.0036 0.0021 0.0022 37,682,812 -0.00(-33.33%)
Jul 11, 2018 0.0042 0.0042 0.0027 0.0033 38,465,848 -0.00(-17.50%)
Jul 10, 2018 0.0018 0.0041 0.0018 0.0040 59,912,644 +0.00(+122.22%)
Jul 09, 2018 0.0016 0.0018 0.0016 0.0018 2,521,834 +0.00(+5.88%)
Jul 06, 2018 0.0017 0.0017 0.0016 0.0017 2,617,604 +0.00(+0.00%)
Jul 05, 2018 0.0018 0.0021 0.0016 0.0017 4,782,086 -0.00(-5.56%)
Jul 03, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.