Indicators

Naspers Ltd ADR (OP: NPSNY )

42.50 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.31	28.60	28.15	28.26	140,501	-1.62(-5.42%)
Jul 28, 2022	30.00	30.18	29.50	29.88	53,802	+0.05(+0.17%)
Jul 27, 2022	29.18	29.86	29.16	29.83	57,132	-0.03(-0.10%)
Jul 26, 2022	30.00	30.28	28.78	29.86	34,425	-0.18(-0.60%)
Jul 25, 2022	30.02	30.50	29.77	30.04	78,146	-0.69(-2.24%)
Jul 22, 2022	31.00	31.57	30.62	30.73	103,873	-0.64(-2.05%)
Jul 21, 2022	31.29	31.57	30.95	31.37	75,991	+0.32(+1.03%)
Jul 20, 2022	30.85	31.21	30.85	31.05	73,322	+0.11(+0.36%)
Jul 19, 2022	30.87	31.14	30.77	30.94	38,221	+1.29(+4.35%)
Jul 18, 2022	30.24	30.24	29.24	29.65	92,828	+0.85(+2.95%)
Jul 15, 2022	28.52	28.88	28.30	28.80	95,025	-0.08(-0.28%)
Jul 14, 2022	29.48	29.48	28.58	28.88	53,609	-0.65(-2.20%)
Jul 13, 2022	29.25	29.90	28.63	29.53	244,088	-1.15(-3.75%)
Jul 12, 2022	30.75	31.17	30.56	30.68	95,833	+0.52(+1.72%)
Jul 11, 2022	31.00	31.00	30.16	30.16	68,657	-1.27(-4.04%)
Jul 08, 2022	31.77	31.91	31.25	31.43	184,446	-2.49(-7.34%)
Jul 07, 2022	32.95	34.10	32.95	33.92	168,491	+2.52(+8.03%)
Jul 06, 2022	31.29	31.68	31.02	31.40	269,710	-0.65(-2.03%)
Jul 05, 2022	31.64	32.40	31.07	32.05	693,706	+1.22(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.