Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8500 0.8500 0.7900 0.7900 81,911 -0.06(-7.06%)
Jul 29, 2021 0.8631 0.8670 0.8485 0.8500 13,161 +0.01(+1.19%)
Jul 28, 2021 0.7987 0.8640 0.7987 0.8400 86,121 +0.04(+5.16%)
Jul 27, 2021 0.8210 0.8260 0.7988 0.7988 56,405 -0.03(-3.37%)
Jul 26, 2021 0.8229 0.8554 0.8101 0.8267 26,079 -0.01(-0.70%)
Jul 23, 2021 0.7984 0.8327 0.7771 0.8325 407,438 +0.03(+3.29%)
Jul 22, 2021 0.8400 0.8400 0.7900 0.8060 96,983 -0.03(-4.05%)
Jul 21, 2021 0.8400 0.8722 0.8400 0.8400 176,346 +0.01(+0.83%)
Jul 20, 2021 0.8200 0.8589 0.8176 0.8331 51,146 +0.02(+2.62%)
Jul 19, 2021 0.9300 0.9300 0.7800 0.8118 421,241 -0.12(-12.71%)
Jul 16, 2021 0.9154 0.9300 0.8500 0.9300 179,768 +0.05(+5.68%)
Jul 15, 2021 0.9200 0.9300 0.8700 0.8800 238,332 -0.04(-4.19%)
Jul 14, 2021 0.9351 0.9620 0.9033 0.9185 150,062 -0.00(-0.17%)
Jul 13, 2021 0.9800 0.9960 0.9201 0.9201 243,663 -0.03(-3.15%)
Jul 12, 2021 0.9950 1.000 0.9400 0.9500 266,591 -0.03(-3.54%)
Jul 09, 2021 0.9800 0.9962 0.9677 0.9849 64,100 +0.03(+2.60%)
Jul 08, 2021 0.9200 0.9599 0.9200 0.9599 72,918 +0.01(+1.39%)
Jul 07, 2021 0.9450 0.9768 0.8611 0.9467 272,641 -0.00(-0.35%)
Jul 06, 2021 0.9657 0.9695 0.9150 0.9500 272,618 -0.03(-2.82%)
Jul 02, 2021 0.9646 0.9777 0.9350 0.9776 152,624 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.