Indicators

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2843	0.2843	0.2748	0.2769	2,030	-0.00(-0.40%)
Jul 28, 2022	0.2710	0.2780	0.2603	0.2780	14,975	+0.00(+1.16%)
Jul 27, 2022	0.2698	0.2748	0.2650	0.2748	10,789	+0.02(+5.94%)
Jul 26, 2022	0.2602	0.2700	0.2574	0.2594	9,432	-0.01(-2.11%)
Jul 25, 2022	0.2539	0.2786	0.2539	0.2650	3,672	-0.02(-7.34%)
Jul 22, 2022	0.2860	0.2860	0.2860	0.2860	200	+0.00(+0.95%)
Jul 21, 2022	0.2766	0.2833	0.2661	0.2833	14,695	-0.00(-1.22%)
Jul 20, 2022	0.2750	0.3100	0.2750	0.2868	42,781	+0.01(+5.29%)
Jul 19, 2022	0.2724	0.2724	0.2724	0.2724	322	+0.00(+0.96%)
Jul 18, 2022	0.2450	0.2759	0.2450	0.2698	4,551	+0.00(+0.60%)
Jul 15, 2022	0.2801	0.2990	0.2300	0.2682	29,635	-0.01(-4.28%)
Jul 14, 2022	0.2714	0.3044	0.2639	0.2802	35,545	+0.02(+9.41%)
Jul 13, 2022	0.2561	0.2900	0.2561	0.2561	11,296	-0.04(-14.00%)
Jul 12, 2022	0.2684	0.2978	0.2680	0.2978	1,501	+0.02(+7.90%)
Jul 11, 2022	0.2699	0.2760	0.2699	0.2760	4,035	+0.01(+2.22%)
Jul 08, 2022	0.2545	0.2700	0.2545	0.2700	1,845	+0.00(+0.19%)
Jul 07, 2022	0.2699	0.2700	0.2628	0.2695	11,205	+0.00(+0.82%)
Jul 06, 2022	0.2700	0.2700	0.2509	0.2673	131,306	-0.00(-0.82%)
Jul 05, 2022	0.2850	0.2990	0.2693	0.2695	13,464	-0.03(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.