Indicators

C21 Investments Inc (OP: CXXIF )

0.3450 -0.0013 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2931	0.2979	0.2931	0.2940	5,900	-0.00(-0.47%)
Jul 28, 2023	0.2954	0.2954	0.2954	0.2954	100	+0.02(+5.50%)
Jul 27, 2023	0.2850	0.2850	0.2800	0.2800	4,515	-0.01(-3.18%)
Jul 26, 2023	0.2850	0.2892	0.2850	0.2892	3,725	+0.01(+3.29%)
Jul 25, 2023	0.3129	0.3129	0.2800	0.2800	15,520	+0.00(+0.00%)
Jul 24, 2023	0.3000	0.3000	0.2800	0.2800	16,095	-0.02(-6.67%)
Jul 21, 2023	0.2800	0.3000	0.2800	0.3000	30,600	-0.01(-3.54%)
Jul 20, 2023	0.3110	0.3110	0.3110	0.3110	4,510	+0.01(+2.64%)
Jul 19, 2023	0.3125	0.3125	0.3030	0.3030	12,500	-0.00(-0.33%)
Jul 18, 2023	0.3404	0.3404	0.3040	0.3040	23,096	-0.04(-11.81%)
Jul 17, 2023	0.3108	0.3546	0.3108	0.3447	30,750	+0.03(+8.77%)
Jul 14, 2023	0.3399	0.3399	0.3000	0.3169	9,600	+0.00(+1.38%)
Jul 13, 2023	0.3000	0.3126	0.3000	0.3126	11,337	+0.01(+3.54%)
Jul 10, 2023				0.3019	0	+0.01(+1.99%)
Jul 07, 2023	0.3030	0.3030	0.2960	0.2960	8,833	-0.00(-1.33%)
Jul 05, 2023				0.3000	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.