Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.490	4.570	4.490	4.535	35,031	+0.16(+3.54%)
Jul 28, 2016	4.430	4.450	4.370	4.380	35,838	-0.05(-1.13%)
Jul 27, 2016	4.350	4.450	4.350	4.430	53,959	+0.03(+0.68%)
Jul 26, 2016	4.390	4.400	4.340	4.400	24,817	+0.04(+0.80%)
Jul 25, 2016	4.370	4.380	4.340	4.365	54,059	-0.00(-0.11%)
Jul 22, 2016	4.350	4.380	4.350	4.370	38,916	+0.01(+0.34%)
Jul 21, 2016	4.330	4.400	4.330	4.355	66,424	+0.03(+0.69%)
Jul 20, 2016	4.310	4.340	4.300	4.325	57,899	-0.01(-0.35%)
Jul 19, 2016	4.340	4.340	4.300	4.340	60,918	-0.02(-0.46%)
Jul 18, 2016	4.320	4.390	4.320	4.360	30,670	+0.00(+0.00%)
Jul 15, 2016	4.340	4.390	4.340	4.360	21,916	-0.02(-0.46%)
Jul 14, 2016	4.400	4.420	4.350	4.380	24,590	+0.00(+0.00%)
Jul 13, 2016	4.350	4.390	4.330	4.380	25,883	+0.04(+0.92%)
Jul 12, 2016	4.340	4.368	4.320	4.340	56,720	+0.04(+0.93%)
Jul 11, 2016	4.330	4.360	4.300	4.300	32,815	+0.02(+0.58%)
Jul 08, 2016	4.250	4.320	4.250	4.275	51,369	+0.10(+2.27%)
Jul 07, 2016	4.260	4.280	4.170	4.180	48,403	-0.15(-3.46%)
Jul 05, 2016	4.390	4.390	4.290	4.330	29,536	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.