Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.818 6.890 6.730 6.770 104,662 -0.07(-1.02%)
Jul 30, 2019 6.850 6.860 6.810 6.840 118,773 -0.10(-1.38%)
Jul 29, 2019 6.927 6.940 6.910 6.936 64,840 +0.06(+0.89%)
Jul 26, 2019 6.865 6.910 6.830 6.875 124,700 -0.05(-0.79%)
Jul 25, 2019 6.965 6.974 6.910 6.930 72,223 -0.10(-1.35%)
Jul 24, 2019 7.010 7.030 6.991 7.025 111,172 +0.08(+1.08%)
Jul 23, 2019 6.927 6.990 6.900 6.950 215,418 -0.09(-1.28%)
Jul 22, 2019 6.940 7.040 6.930 7.040 263,551 +0.00(+0.07%)
Jul 19, 2019 7.200 7.200 6.980 7.035 1,398,100 -0.37(-4.93%)
Jul 18, 2019 7.390 7.490 7.330 7.400 134,282 +0.05(+0.68%)
Jul 17, 2019 7.270 7.350 7.250 7.350 217,756 +0.12(+1.66%)
Jul 16, 2019 7.190 7.250 7.170 7.230 203,140 +0.00(+0.00%)
Jul 15, 2019 7.260 7.300 7.230 7.230 86,392 +0.00(+0.00%)
Jul 12, 2019 7.250 7.250 7.210 7.230 173,900 -0.04(-0.60%)
Jul 11, 2019 7.290 7.310 7.270 7.274 137,506 +0.05(+0.75%)
Jul 10, 2019 7.210 7.230 7.165 7.220 464,381 +0.11(+1.55%)
Jul 09, 2019 7.130 7.170 7.100 7.110 1,485,928 +0.01(+0.14%)
Jul 08, 2019 7.150 7.160 7.100 7.100 1,688,126 -0.03(-0.42%)
Jul 05, 2019 7.100 7.180 7.090 7.130 815,600 -0.02(-0.28%)
Jul 03, 2019 7.135 7.210 7.135 7.150 97,900 +0.15(+2.10%)
Jul 02, 2019 6.970 7.060 6.970 7.003 136,117 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.