Indicators

Bhp Group Limited (OP: BHPLF )

29.12 +0.72 (+2.54%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.75	14.75	14.57	14.57	387,775	-0.08(-0.55%)
Jul 28, 2016	15.08	15.12	14.65	14.65	4,971	-0.08(-0.54%)
Jul 27, 2016	14.77	14.77	14.73	14.73	342,648	+0.61(+4.32%)
Jul 25, 2016		14.12	14.12	14.12	125,000	-0.14(-0.96%)
Jul 22, 2016	14.26	14.26	14.26	14.26	350,000	-0.18(-1.27%)
Jul 21, 2016	14.41	14.59	14.41	14.44	220,200	+0.36(+2.54%)
Jul 20, 2016	13.96	14.08	13.96	14.08	700,078	-0.05(-0.34%)
Jul 19, 2016	14.13	14.50	14.13	14.13	657,040	-1.14(-7.46%)
Jul 15, 2016		15.27	15.27	15.27	0	-0.11(-0.72%)
Jul 14, 2016	15.38	15.38	15.38	15.38	160	+0.10(+0.65%)
Jul 13, 2016	15.47	15.47	15.28	15.28	43,950	+0.10(+0.66%)
Jul 12, 2016	15.42	15.42	15.18	15.18	45,225	+0.71(+4.92%)
Jul 08, 2016		14.47	14.47	14.47	140,030	+0.73(+5.30%)
Jul 07, 2016	14.45	14.45	13.74	13.74	740,974	-0.12(-0.90%)
Jul 05, 2016	14.14	14.16	13.87	13.87	861,720	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.