Indicators

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.74	249.62	230.81	241.25	882,634	+3.77(+1.59%)
Jul 28, 2022	234.89	240.89	225.09	237.48	689,044	+5.69(+2.45%)
Jul 27, 2022	226.00	232.82	225.35	231.79	711,077	+8.14(+3.64%)
Jul 26, 2022	223.35	223.87	218.04	223.65	460,537	+0.30(+0.13%)
Jul 25, 2022	221.60	225.50	218.95	223.35	390,933	+2.26(+1.02%)
Jul 22, 2022	223.91	226.86	219.78	221.09	476,838	-3.56(-1.58%)
Jul 21, 2022	215.51	224.76	214.72	224.65	470,340	+9.86(+4.59%)
Jul 20, 2022	214.24	216.40	209.52	214.79	332,675	+1.26(+0.59%)
Jul 19, 2022	208.29	214.25	206.97	213.53	342,932	+9.10(+4.45%)
Jul 18, 2022	213.18	213.34	202.95	204.43	430,846	-6.70(-3.17%)
Jul 15, 2022	209.39	212.16	204.95	211.13	380,373	+6.17(+3.01%)
Jul 14, 2022	203.82	204.96	198.75	204.96	400,288	-1.02(-0.50%)
Jul 13, 2022	204.56	208.47	202.32	205.98	231,615	-2.92(-1.40%)
Jul 12, 2022	214.59	215.08	206.50	208.90	338,475	-5.69(-2.65%)
Jul 11, 2022	214.78	219.73	209.38	214.59	292,032	-3.36(-1.54%)
Jul 08, 2022	221.86	225.51	217.74	217.95	309,410	-4.96(-2.23%)
Jul 07, 2022	218.36	223.64	218.22	222.91	467,312	+3.22(+1.47%)
Jul 06, 2022	215.77	220.43	215.77	219.69	470,784	+3.22(+1.49%)
Jul 05, 2022	210.26	216.47	207.51	216.47	363,843	+3.76(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.