Indicators

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.94	64.94	63.34	63.93	33,417	-0.60(-0.93%)
Jul 28, 2022	63.93	65.08	62.60	64.53	19,754	+0.94(+1.48%)
Jul 27, 2022	62.18	63.84	62.12	63.59	16,627	+2.12(+3.45%)
Jul 26, 2022	62.48	62.48	60.63	61.47	26,649	-1.61(-2.56%)
Jul 25, 2022	63.55	63.95	62.70	63.08	16,081	-0.35(-0.55%)
Jul 22, 2022	63.29	63.85	62.76	63.43	26,155	-0.60(-0.93%)
Jul 21, 2022	63.03	64.42	62.60	64.03	23,223	+0.86(+1.37%)
Jul 20, 2022	62.05	63.34	61.50	63.17	39,561	+1.04(+1.68%)
Jul 19, 2022	61.26	63.05	61.26	62.12	35,959	+1.28(+2.11%)
Jul 18, 2022	61.48	62.39	60.75	60.84	21,621	-0.45(-0.73%)
Jul 15, 2022	60.35	61.58	59.99	61.29	23,215	+1.79(+3.00%)
Jul 14, 2022	58.58	59.74	58.15	59.50	44,715	+0.26(+0.43%)
Jul 13, 2022	59.20	59.89	59.05	59.24	23,134	-0.36(-0.61%)
Jul 12, 2022	59.76	60.73	59.43	59.61	26,605	+0.02(+0.03%)
Jul 11, 2022	60.32	60.35	59.05	59.59	31,938	-1.00(-1.65%)
Jul 08, 2022	59.37	60.82	58.99	60.59	26,901	+1.03(+1.73%)
Jul 07, 2022	58.28	59.70	57.28	59.56	64,692	+1.60(+2.76%)
Jul 06, 2022	60.12	60.12	57.89	57.96	32,899	-2.03(-3.39%)
Jul 05, 2022	58.08	59.99	57.81	59.99	32,878	+1.54(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.