Indicators

Verisk Analytics Inc (NQ: VRSK )

250.53 -3.11 (-1.23%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.70	82.73	82.10	82.42	638,481	-0.25(-0.30%)
Jul 28, 2016	82.34	82.83	81.75	82.67	343,909	+0.36(+0.43%)
Jul 27, 2016	82.40	82.55	81.99	82.31	434,714	-0.18(-0.22%)
Jul 26, 2016	82.57	82.85	82.16	82.49	378,282	-0.15(-0.19%)
Jul 25, 2016	82.84	82.87	82.30	82.65	319,214	-0.22(-0.27%)
Jul 22, 2016	82.29	83.00	81.99	82.87	542,474	+0.92(+1.12%)
Jul 21, 2016	82.31	82.47	81.70	81.95	476,117	-0.58(-0.70%)
Jul 20, 2016	82.72	82.99	82.48	82.53	407,132	-0.14(-0.16%)
Jul 19, 2016	81.90	82.68	81.82	82.67	411,219	+0.46(+0.56%)
Jul 18, 2016	82.60	82.67	82.12	82.20	490,763	-0.17(-0.21%)
Jul 15, 2016	83.11	83.11	82.22	82.38	492,851	-0.35(-0.42%)
Jul 14, 2016	82.34	82.83	82.10	82.72	635,917	+0.86(+1.05%)
Jul 13, 2016	82.14	82.14	81.52	81.86	509,152	+0.22(+0.27%)
Jul 12, 2016	81.66	81.78	81.03	81.64	590,710	+0.44(+0.55%)
Jul 11, 2016	80.68	81.60	80.39	81.20	833,268	+0.60(+0.74%)
Jul 08, 2016	79.45	80.60	79.10	80.60	682,910	+1.50(+1.89%)
Jul 07, 2016	78.83	79.39	78.54	79.10	481,923	+0.22(+0.28%)
Jul 05, 2016	77.93	78.97	77.93	78.88	687,831	+0.67(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.