Indicators

India 50 Ishares ETF (NQ: INDY )

51.47 -0.33 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.16	26.31	26.14	26.27	74,032	+0.05(+0.20%)
Jul 28, 2016	26.12	26.27	26.11	26.21	177,016	+0.14(+0.54%)
Jul 27, 2016	25.95	26.15	25.85	26.07	102,976	+0.26(+0.99%)
Jul 26, 2016	25.80	25.86	25.72	25.82	71,996	-0.07(-0.27%)
Jul 25, 2016	25.88	25.96	25.84	25.89	160,016	+0.03(+0.10%)
Jul 22, 2016	25.75	25.88	25.75	25.86	52,937	+0.22(+0.86%)
Jul 21, 2016	25.59	25.70	25.59	25.64	101,836	-0.24(-0.92%)
Jul 20, 2016	25.80	25.88	25.74	25.88	101,269	+0.11(+0.41%)
Jul 19, 2016	25.72	25.79	25.70	25.77	64,121	-0.03(-0.10%)
Jul 18, 2016	25.69	25.83	25.60	25.80	52,200	-0.06(-0.22%)
Jul 15, 2016	25.85	25.97	25.81	25.86	130,981	-0.15(-0.56%)
Jul 14, 2016	25.96	26.08	25.89	26.00	101,636	+0.26(+1.03%)
Jul 13, 2016	25.81	25.81	25.68	25.74	138,865	-0.13(-0.51%)
Jul 12, 2016	25.74	25.93	25.74	25.87	123,281	+0.25(+0.96%)
Jul 11, 2016	25.57	25.71	25.57	25.62	163,558	+0.27(+1.08%)
Jul 08, 2016	25.15	25.38	24.94	25.35	80,098	+0.41(+1.63%)
Jul 07, 2016	24.98	25.12	24.92	24.94	124,135	+0.04(+0.14%)
Jul 05, 2016	25.01	25.14	24.89	24.91	350,152	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.