Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.33 -0.02 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.34	67.36	67.33	67.34	1,039,631	+0.02(+0.02%)
Jul 28, 2017	67.29	67.34	67.29	67.33	1,039,471	+0.03(+0.05%)
Jul 27, 2017	67.29	67.30	67.25	67.29	1,110,789	-0.03(-0.04%)
Jul 26, 2017	67.25	67.34	67.21	67.32	1,783,492	+0.09(+0.14%)
Jul 25, 2017	67.28	67.28	67.21	67.23	1,190,981	-0.08(-0.11%)
Jul 24, 2017	67.32	67.35	67.27	67.30	1,044,051	-0.03(-0.05%)
Jul 21, 2017	67.32	67.34	67.31	67.34	2,018,716	+0.07(+0.10%)
Jul 20, 2017	67.28	67.31	67.26	67.27	1,422,194	-0.01(-0.01%)
Jul 19, 2017	67.29	67.30	67.26	67.28	2,205,184	+0.02(+0.02%)
Jul 18, 2017	67.25	67.28	67.23	67.26	1,232,367	+0.05(+0.07%)
Jul 17, 2017	67.23	67.25	67.18	67.21	1,109,684	+0.00(+0.00%)
Jul 14, 2017	67.23	67.27	67.19	67.21	1,070,789	+0.05(+0.08%)
Jul 13, 2017	67.18	67.18	67.13	67.16	960,568	-0.02(-0.03%)
Jul 12, 2017	67.19	67.19	67.14	67.18	1,533,853	+0.08(+0.13%)
Jul 11, 2017	67.05	67.10	67.04	67.09	885,148	+0.03(+0.05%)
Jul 10, 2017	67.05	67.06	67.03	67.06	1,278,310	+0.07(+0.10%)
Jul 07, 2017	67.03	67.03	66.97	66.99	1,481,527	+0.03(+0.04%)
Jul 06, 2017	67.01	67.02	66.96	66.97	1,904,888	-0.03(-0.04%)
Jul 05, 2017	67.00	67.04	66.98	66.99	1,634,107	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.