Skip to main content

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.60 11.94 11.59 11.79 603,133 +0.10(+0.86%)
Jul 29, 2021 11.35 11.82 11.35 11.69 912,246 +0.40(+3.54%)
Jul 28, 2021 10.62 11.34 10.60 11.29 809,581 +0.73(+6.91%)
Jul 27, 2021 10.46 10.60 10.20 10.56 541,969 +0.06(+0.57%)
Jul 26, 2021 11.35 11.38 10.49 10.50 1,051,549 -0.78(-6.91%)
Jul 23, 2021 11.20 11.46 11.12 11.28 970,139 +0.03(+0.27%)
Jul 22, 2021 10.57 11.26 10.57 11.25 1,058,016 +0.73(+6.94%)
Jul 21, 2021 10.48 10.62 10.32 10.52 1,259,820 +0.07(+0.67%)
Jul 20, 2021 10.19 10.52 9.970 10.45 1,562,026 +0.25(+2.45%)
Jul 19, 2021 9.900 11.10 9.750 10.20 4,783,600 +0.13(+1.29%)
Jul 16, 2021 10.05 10.25 10.00 10.07 488,137 +0.09(+0.90%)
Jul 15, 2021 9.650 10.06 9.440 9.980 669,864 +0.25(+2.57%)
Jul 14, 2021 10.26 10.39 9.720 9.730 986,183 -0.55(-5.35%)
Jul 13, 2021 10.47 10.66 10.26 10.28 1,337,172 -0.22(-2.10%)
Jul 12, 2021 10.36 10.53 10.29 10.50 885,802 +0.15(+1.45%)
Jul 09, 2021 10.26 10.39 10.13 10.35 660,515 +0.15(+1.47%)
Jul 08, 2021 9.810 10.24 9.720 10.20 583,532 +0.03(+0.29%)
Jul 07, 2021 10.35 10.44 9.970 10.17 907,450 -0.23(-2.21%)
Jul 06, 2021 10.17 10.42 10.15 10.40 614,774 +0.19(+1.86%)
Jul 02, 2021 10.39 10.39 10.10 10.21 669,731 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.