Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.51 75.13 69.38 70.34 4,471,854 +1.78(+2.60%)
Jul 30, 2019 70.02 70.33 68.38 68.56 2,111,110 -1.81(-2.57%)
Jul 29, 2019 69.95 70.66 69.90 70.36 1,364,091 +0.30(+0.42%)
Jul 26, 2019 70.26 70.85 70.03 70.07 1,285,959 -0.22(-0.32%)
Jul 25, 2019 71.04 71.40 70.19 70.29 1,219,652 -0.85(-1.20%)
Jul 24, 2019 71.69 71.79 70.76 71.14 1,290,989 -0.79(-1.09%)
Jul 23, 2019 72.49 72.63 71.45 71.93 1,160,633 -0.40(-0.56%)
Jul 22, 2019 72.56 72.74 71.85 72.33 1,046,540 -0.23(-0.32%)
Jul 19, 2019 72.99 73.15 72.27 72.56 2,217,384 -0.82(-1.12%)
Jul 18, 2019 72.47 73.84 71.60 73.39 1,167,095 +0.79(+1.08%)
Jul 17, 2019 72.60 73.23 72.47 72.60 959,200 +0.05(+0.07%)
Jul 16, 2019 71.28 72.78 71.11 72.55 1,478,276 +1.10(+1.54%)
Jul 15, 2019 71.28 71.60 70.89 71.45 1,184,173 +0.04(+0.05%)
Jul 12, 2019 71.04 71.57 70.91 71.41 861,478 +0.72(+1.01%)
Jul 11, 2019 70.65 70.86 70.32 70.69 952,923 +0.22(+0.32%)
Jul 10, 2019 70.97 71.19 70.16 70.47 987,919 -0.36(-0.51%)
Jul 09, 2019 70.70 71.21 69.36 70.83 907,124 -0.28(-0.39%)
Jul 08, 2019 71.06 71.50 70.63 71.11 836,447 -0.27(-0.38%)
Jul 05, 2019 71.76 72.03 70.26 71.37 786,280 -0.73(-1.01%)
Jul 03, 2019 71.60 72.10 71.42 72.10 599,235 +0.47(+0.66%)
Jul 02, 2019 71.19 71.71 71.15 71.62 868,420 +0.79(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.