Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.66	18.25	17.40	18.15	2,745,071	+0.41(+2.31%)
Jul 28, 2011	17.78	17.93	17.64	17.74	2,386,078	+0.03(+0.17%)
Jul 27, 2011	18.26	18.27	17.63	17.71	2,780,179	-0.64(-3.49%)
Jul 26, 2011	18.69	18.71	18.31	18.35	1,265,508	-0.36(-1.92%)
Jul 25, 2011	18.75	19.03	18.50	18.71	1,419,465	-0.22(-1.16%)
Jul 22, 2011	18.93	19.12	18.81	18.93	1,005,238	+0.05(+0.26%)
Jul 21, 2011	18.66	19.05	18.43	18.88	1,446,595	+0.30(+1.61%)
Jul 20, 2011	18.65	18.66	18.40	18.58	1,240,231	-0.13(-0.69%)
Jul 19, 2011	18.50	18.72	18.43	18.71	1,615,558	+0.26(+1.41%)
Jul 18, 2011	18.56	18.62	17.97	18.45	2,397,377	-0.22(-1.18%)
Jul 15, 2011	18.95	18.95	18.37	18.67	1,671,559	-0.20(-1.09%)
Jul 14, 2011	19.11	19.44	18.76	18.88	2,594,208	-0.18(-0.97%)
Jul 13, 2011	20.01	20.50	19.00	19.06	4,838,378	-0.68(-3.42%)
Jul 12, 2011	19.96	20.00	19.70	19.73	1,448,411	-0.20(-0.98%)
Jul 11, 2011	20.03	20.21	19.77	19.93	1,139,929	-0.30(-1.48%)
Jul 08, 2011	20.27	20.48	20.16	20.23	1,621,361	-0.27(-1.32%)
Jul 07, 2011	20.19	20.51	20.04	20.50	2,007,744	+0.38(+1.89%)
Jul 06, 2011	19.79	20.28	19.70	20.12	1,682,224	+0.31(+1.56%)
Jul 05, 2011	19.62	19.86	19.55	19.81	1,323,990	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.