Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.54	12.57	12.26	12.31	2,058,749	-0.20(-1.60%)
Jul 28, 2017	12.50	12.66	12.41	12.51	2,243,086	+0.01(+0.08%)
Jul 27, 2017	12.47	12.58	12.31	12.50	3,696,528	-0.01(-0.08%)
Jul 26, 2017	12.38	12.53	12.20	12.51	2,695,097	+0.13(+1.05%)
Jul 25, 2017	12.22	12.51	12.15	12.38	2,426,926	+0.19(+1.56%)
Jul 24, 2017	12.13	12.21	12.05	12.19	1,216,214	+0.09(+0.74%)
Jul 21, 2017	12.11	12.16	11.99	12.10	1,218,194	+0.08(+0.67%)
Jul 20, 2017		12.12	11.84	12.02	2,056,290	+0.11(+0.92%)
Jul 19, 2017	12.07	12.07	11.77	11.91	1,687,780	-0.15(-1.24%)
Jul 18, 2017	12.31	12.31	11.98	12.06	2,536,916	-0.26(-2.11%)
Jul 17, 2017	12.21	12.37	12.08	12.32	3,863,290	+0.11(+0.90%)
Jul 14, 2017	12.11	12.38	12.11	12.21	2,574,176	+0.12(+0.99%)
Jul 13, 2017	12.31	12.59	11.81	12.09	5,695,233	-0.15(-1.23%)
Jul 12, 2017	12.90	12.94	12.17	12.24	5,789,367	-0.63(-4.90%)
Jul 11, 2017	13.00	13.00	12.77	12.87	2,123,945	-0.14(-1.08%)
Jul 10, 2017	12.82	13.15	12.70	13.01	3,349,594	+0.16(+1.25%)
Jul 07, 2017	12.68	12.87	12.59	12.85	1,248,812	+0.19(+1.50%)
Jul 06, 2017	12.83	12.91	12.65	12.66	3,701,744	-0.29(-2.24%)
Jul 05, 2017	12.72	12.99	12.58	12.95	2,706,810	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.