Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.72	15.86	15.53	15.82	892,203	+0.16(+1.02%)
Jul 28, 2022	15.59	15.76	15.12	15.66	732,476	+0.03(+0.19%)
Jul 27, 2022	15.62	15.68	15.29	15.63	1,209,110	+0.12(+0.77%)
Jul 26, 2022	14.93	15.63	14.92	15.51	843,682	+0.42(+2.78%)
Jul 25, 2022	15.01	15.22	14.96	15.09	1,147,489	+0.10(+0.67%)
Jul 22, 2022	14.84	14.99	14.75	14.99	814,329	+0.15(+1.01%)
Jul 21, 2022	14.59	14.87	14.50	14.84	905,517	+0.16(+1.09%)
Jul 20, 2022	14.64	14.77	14.54	14.68	973,799	-0.06(-0.41%)
Jul 19, 2022	14.40	14.80	14.22	14.74	814,881	+0.48(+3.37%)
Jul 18, 2022	14.70	14.83	14.22	14.26	726,941	-0.40(-2.73%)
Jul 15, 2022	14.77	14.84	14.42	14.66	920,246	+0.29(+2.02%)
Jul 14, 2022	14.14	14.45	13.99	14.37	1,226,410	+0.01(+0.07%)
Jul 13, 2022	14.19	14.56	14.17	14.36	931,562	+0.10(+0.70%)
Jul 12, 2022	14.29	14.56	14.19	14.26	1,407,188	-0.09(-0.63%)
Jul 11, 2022	14.66	14.70	14.32	14.35	667,817	-0.32(-2.18%)
Jul 08, 2022	14.70	14.89	14.57	14.67	1,148,922	-0.02(-0.14%)
Jul 07, 2022	15.12	15.21	14.65	14.69	1,059,808	-0.28(-1.87%)
Jul 06, 2022	15.17	15.29	14.77	14.97	5,365,935	-0.15(-0.99%)
Jul 05, 2022	14.94	15.12	14.68	15.12	1,507,739	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.