Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.56	13.61	13.44	13.52	730,428	-0.03(-0.22%)
Jul 28, 2023	13.38	13.58	13.21	13.55	563,255	+0.26(+1.96%)
Jul 27, 2023	13.44	13.63	13.22	13.29	613,946	-0.06(-0.45%)
Jul 26, 2023	13.15	13.45	13.15	13.35	658,601	+0.20(+1.52%)
Jul 25, 2023	13.24	13.35	13.10	13.15	674,162	-0.18(-1.35%)
Jul 24, 2023	13.35	13.46	13.24	13.33	702,085	-0.07(-0.52%)
Jul 21, 2023	13.41	13.55	13.26	13.40	769,593	+0.06(+0.45%)
Jul 20, 2023	13.40	13.49	13.23	13.34	630,337	+0.02(+0.15%)
Jul 19, 2023	13.29	13.45	13.29	13.32	883,040	+0.08(+0.60%)
Jul 18, 2023	13.08	13.37	12.96	13.24	413,276	+0.16(+1.22%)
Jul 17, 2023	13.04	13.16	12.88	13.08	615,763	+0.04(+0.31%)
Jul 14, 2023	13.03	13.09	12.75	13.04	491,077	+0.03(+0.23%)
Jul 13, 2023	12.87	13.11	12.76	13.01	728,091	+0.16(+1.25%)
Jul 12, 2023	13.05	13.15	12.83	12.85	551,397	-0.11(-0.85%)
Jul 11, 2023	12.83	13.02	12.61	12.96	478,304	+0.14(+1.09%)
Jul 10, 2023	12.61	12.93	12.55	12.82	978,805	+0.21(+1.67%)
Jul 07, 2023	12.64	12.80	12.54	12.61	662,650	+0.02(+0.16%)
Jul 06, 2023	12.23	12.78	12.22	12.59	1,304,337	-0.11(-0.87%)
Jul 05, 2023	12.55	12.93	12.49	12.70	1,506,352	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.