Indicators

Russell 2000 Vanguard (NQ: VTWO )

81.38 -0.94 (-1.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.72	44.07	43.52	43.91	117,500	+0.12(+0.27%)
Jul 28, 2016	43.77	43.88	43.66	43.79	56,728	-0.13(-0.29%)
Jul 27, 2016	43.84	43.98	43.62	43.92	160,247	+0.17(+0.39%)
Jul 26, 2016	43.53	43.80	43.48	43.75	65,271	+0.21(+0.49%)
Jul 25, 2016	43.50	43.62	43.43	43.54	43,245	-0.09(-0.20%)
Jul 22, 2016	43.32	43.68	43.25	43.62	44,945	+0.33(+0.76%)
Jul 21, 2016	43.45	43.64	43.21	43.29	32,712	-0.22(-0.50%)
Jul 20, 2016	43.32	43.61	43.12	43.51	88,474	+0.30(+0.70%)
Jul 19, 2016	43.36	43.43	43.10	43.21	45,654	-0.24(-0.55%)
Jul 18, 2016	43.31	43.54	43.24	43.45	90,232	+0.12(+0.27%)
Jul 15, 2016	43.40	43.45	43.22	43.33	85,816	+0.09(+0.22%)
Jul 14, 2016	43.54	43.57	43.20	43.23	43,198	+0.05(+0.12%)
Jul 13, 2016	43.60	43.60	43.10	43.18	57,103	-0.15(-0.34%)
Jul 12, 2016	43.08	43.58	43.08	43.33	69,030	+0.55(+1.28%)
Jul 11, 2016	42.56	42.87	42.54	42.79	52,453	+0.47(+1.11%)
Jul 08, 2016	41.73	42.37	41.37	42.32	110,035	+0.95(+2.29%)
Jul 07, 2016	41.36	41.63	41.09	41.37	51,943	+0.40(+0.97%)
Jul 05, 2016	41.45	41.50	40.76	40.97	98,455	-0.63(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.