Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.21 12.26 11.98 12.25 309,312 +0.08(+0.67%)
Jul 30, 2018 12.00 12.19 11.94 12.16 294,345 +0.31(+2.65%)
Jul 27, 2018 12.18 12.40 11.84 11.85 553,023 -0.28(-2.34%)
Jul 26, 2018 11.75 12.21 11.74 12.13 478,343 +0.46(+3.96%)
Jul 25, 2018 11.64 11.78 11.64 11.67 386,454 +0.07(+0.58%)
Jul 24, 2018 11.39 11.68 11.37 11.60 404,223 +0.21(+1.83%)
Jul 23, 2018 11.23 11.46 11.16 11.40 585,845 +0.13(+1.19%)
Jul 20, 2018 11.34 11.40 11.18 11.26 251,998 -0.05(-0.46%)
Jul 19, 2018 11.42 11.59 11.26 11.31 326,897 +0.01(+0.13%)
Jul 18, 2018 10.97 11.38 10.97 11.30 405,454 +0.31(+2.78%)
Jul 17, 2018 11.01 11.07 10.75 10.99 870,705 -0.04(-0.41%)
Jul 16, 2018 11.40 11.42 11.01 11.04 608,415 -0.36(-3.14%)
Jul 13, 2018 11.52 11.55 11.38 11.40 241,979 -0.05(-0.46%)
Jul 12, 2018 11.59 11.64 11.41 11.45 392,303 -0.14(-1.22%)
Jul 11, 2018 11.79 11.88 11.57 11.59 329,556 -0.26(-2.20%)
Jul 10, 2018 11.81 11.97 11.81 11.85 316,946 +0.03(+0.25%)
Jul 09, 2018 11.72 11.90 11.72 11.82 279,976 +0.11(+0.96%)
Jul 06, 2018 11.65 11.79 11.63 11.71 196,567 +0.04(+0.32%)
Jul 05, 2018 11.79 11.83 11.65 11.67 192,671 -0.02(-0.19%)
Jul 03, 2018 11.69 11.69 11.69 0 +0.14(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.