Indicators

Qcr Holdings Inc (NQ: QCRH )

58.73 -0.43 (-0.73%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.257	9.414	9.257	9.340	543	-0.08(-0.88%)
Jul 30, 2009	9.634	9.653	9.239	9.423	3,732	+0.04(+0.39%)
Jul 29, 2009	9.257	9.607	9.257	9.386	6,346	-0.00(-0.04%)
Jul 28, 2009	9.359	9.423	9.331	9.390	2,472	+0.03(+0.33%)
Jul 27, 2009	9.487	9.524	9.230	9.359	8,261	-0.48(-4.86%)
Jul 24, 2009	9.680	9.837	9.680	9.837	1,355	+0.09(+0.94%)
Jul 21, 2009	9.873	9.745	9.745	9.745	4,351	-0.07(-0.75%)
Jul 20, 2009	9.809	9.818	9.708	9.818	1,305	+0.06(+0.66%)
Jul 17, 2009	9.579	10.09	9.478	9.754	30,323	+0.03(+0.28%)
Jul 16, 2009	9.800	9.800	9.579	9.726	1,740	+0.28(+3.02%)
Jul 15, 2009	9.441	9.441	9.441	9.441	251	-0.21(-2.19%)
Jul 14, 2009	9.809	9.901	9.607	9.653	2,303	-0.14(-1.41%)
Jul 10, 2009	9.653	9.791	9.791	9.791	1,957	+0.37(+3.90%)
Jul 07, 2009	9.423	9.423	9.423	9.423	0	+0.00(+0.00%)
Jul 06, 2009	9.101	9.423	9.101	9.423	677	+0.00(+0.00%)
Jul 02, 2009	9.653	9.653	9.147	9.423	5,557	+0.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.