Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.29	28.48	28.24	28.38	23,705	+0.01(+0.03%)
Jul 28, 2016	28.72	28.72	28.08	28.37	51,504	+0.31(+1.09%)
Jul 27, 2016	27.91	28.40	27.88	28.06	32,328	+0.20(+0.72%)
Jul 26, 2016	27.70	28.04	27.66	27.86	30,023	+0.20(+0.73%)
Jul 25, 2016	27.48	27.70	27.37	27.66	82,153	+0.22(+0.80%)
Jul 22, 2016	27.01	27.66	27.01	27.44	23,649	+0.00(+0.00%)
Jul 21, 2016	27.40	27.76	27.31	27.44	36,283	+0.10(+0.35%)
Jul 20, 2016	26.69	27.40	26.55	27.34	56,427	+0.64(+2.40%)
Jul 19, 2016	27.28	27.38	26.52	26.70	21,201	-0.62(-2.28%)
Jul 18, 2016	26.70	27.67	26.65	27.32	63,376	+0.62(+2.33%)
Jul 15, 2016	26.57	26.76	26.52	26.70	24,993	+0.15(+0.58%)
Jul 14, 2016	26.56	26.71	26.21	26.55	19,459	+0.14(+0.54%)
Jul 13, 2016	26.52	26.70	25.53	26.40	27,116	-0.15(-0.58%)
Jul 12, 2016	26.38	26.78	26.38	26.56	38,715	+0.23(+0.87%)
Jul 11, 2016	26.10	26.68	26.10	26.33	24,177	+0.26(+0.99%)
Jul 08, 2016	25.89	26.28	25.87	26.07	42,857	+0.32(+1.23%)
Jul 07, 2016	25.90	26.04	25.34	25.75	20,625	+0.11(+0.41%)
Jul 05, 2016	25.56	25.70	25.28	25.65	15,281	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.