Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.53	44.58	44.05	44.19	50,145	-0.19(-0.43%)
Jul 28, 2017	44.62	44.62	43.95	44.38	20,130	-0.34(-0.75%)
Jul 27, 2017	44.43	44.96	44.14	44.72	21,023	+0.05(+0.11%)
Jul 26, 2017	45.30	45.30	44.62	44.67	20,612	-0.48(-1.07%)
Jul 25, 2017	44.96	45.87	44.77	45.15	54,305	+0.63(+1.40%)
Jul 24, 2017	45.35	45.35	44.10	44.53	98,195	-0.77(-1.70%)
Jul 21, 2017	48.09	48.09	43.43	45.30	54,661	-0.48(-1.05%)
Jul 20, 2017		46.74	45.49	45.78	51,283	-0.38(-0.83%)
Jul 19, 2017	45.83	46.74	45.78	46.16	53,276	+0.29(+0.63%)
Jul 18, 2017	45.54	46.04	45.51	45.87	32,879	-0.05(-0.10%)
Jul 17, 2017	45.49	46.02	45.49	45.92	27,974	+0.19(+0.42%)
Jul 14, 2017	45.78	46.02	45.11	45.73	29,285	-0.43(-0.94%)
Jul 13, 2017	46.12	46.21	45.73	46.16	37,768	+0.05(+0.10%)
Jul 12, 2017	45.92	46.45	45.66	46.12	37,612	+0.10(+0.21%)
Jul 11, 2017	45.68	46.36	44.38	46.02	43,495	+0.53(+1.16%)
Jul 10, 2017	46.40	46.40	45.44	45.49	36,709	-0.91(-1.97%)
Jul 07, 2017	45.83	46.45	45.78	46.40	37,938	+0.72(+1.58%)
Jul 06, 2017	45.97	46.40	45.44	45.68	55,011	-0.29(-0.63%)
Jul 05, 2017	46.55	46.60	45.63	45.97	36,717	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.