Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.80	59.08	58.46	58.72	62,794	+0.08(+0.14%)
Jul 28, 2022	58.00	58.90	57.85	58.64	83,992	+0.91(+1.58%)
Jul 27, 2022	57.81	58.33	56.58	57.73	75,677	+0.25(+0.43%)
Jul 26, 2022	56.46	57.61	56.46	57.49	65,015	+0.41(+0.71%)
Jul 25, 2022	56.24	57.17	56.24	57.08	47,695	+1.33(+2.38%)
Jul 22, 2022	56.01	56.46	55.31	55.75	72,009	-0.39(-0.69%)
Jul 21, 2022	55.46	56.20	55.16	56.14	53,290	+0.30(+0.53%)
Jul 20, 2022	55.08	55.97	54.72	55.84	106,309	+0.89(+1.62%)
Jul 19, 2022	53.36	55.36	53.05	54.95	67,451	+1.92(+3.62%)
Jul 18, 2022	53.81	53.99	52.89	53.03	75,414	-0.38(-0.70%)
Jul 15, 2022	52.45	53.76	52.17	53.41	61,469	+1.72(+3.33%)
Jul 14, 2022	51.52	52.17	50.87	51.68	50,089	-0.60(-1.16%)
Jul 13, 2022	53.24	53.24	51.90	52.29	63,070	-1.26(-2.35%)
Jul 12, 2022	53.38	54.22	53.38	53.54	32,592	+0.02(+0.04%)
Jul 11, 2022	53.21	53.75	53.15	53.52	50,160	-0.10(-0.18%)
Jul 08, 2022	53.55	53.78	53.23	53.62	53,469	+0.16(+0.30%)
Jul 07, 2022	53.86	54.33	53.28	53.46	59,434	-0.02(-0.04%)
Jul 06, 2022	53.69	54.56	52.74	53.48	66,892	-0.30(-0.55%)
Jul 05, 2022	53.58	53.85	52.84	53.78	58,508	-0.52(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.