Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

58.41 +2.00 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.07 10.09 9.962 9.962 24,270 -0.11(-1.07%)
Jul 30, 2003 10.11 10.17 10.04 10.07 21,456 -0.04(-0.38%)
Jul 29, 2003 10.03 10.11 10.03 10.11 24,094 +0.12(+1.18%)
Jul 28, 2003 10.05 10.17 9.939 9.990 20,049 -0.01(-0.11%)
Jul 25, 2003 9.996 10.02 9.996 10.00 16,708 -0.06(-0.56%)
Jul 24, 2003 9.956 10.06 9.923 10.06 12,487 +0.01(+0.06%)
Jul 23, 2003 10.04 10.05 9.973 10.05 28,491 -0.01(-0.11%)
Jul 22, 2003 9.995 10.06 9.819 10.06 25,150 +0.16(+1.67%)
Jul 21, 2003 9.797 9.956 9.797 9.899 39,044 -0.02(-0.23%)
Jul 18, 2003 10.18 10.35 9.785 9.922 91,279 -0.27(-2.62%)
Jul 17, 2003 10.18 10.30 10.18 10.19 21,280 -0.07(-0.73%)
Jul 16, 2003 10.18 10.28 10.18 10.26 21,105 -0.03(-0.27%)
Jul 15, 2003 10.23 10.35 10.23 10.29 43,441 +0.04(+0.39%)
Jul 14, 2003 10.29 10.35 10.25 10.25 17,059 -0.04(-0.39%)
Jul 11, 2003 10.26 10.41 10.26 10.29 52,235 +0.00(+0.00%)
Jul 10, 2003 10.29 10.30 10.29 10.29 17,763 +0.02(+0.22%)
Jul 09, 2003 10.25 10.35 10.25 10.27 30,778 -0.14(-1.31%)
Jul 08, 2003 10.17 10.41 10.13 10.41 14,949 +0.28(+2.81%)
Jul 07, 2003 10.14 10.20 10.12 10.12 8,090 -0.08(-0.77%)
Jul 03, 2003 9.819 10.21 9.819 10.20 3,341 +0.02(+0.22%)
Jul 02, 2003 10.11 10.18 9.780 10.18 43,617 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.