Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.62 -0.63 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.90	13.90	13.59	13.87	1,604	+0.07(+0.53%)
Jul 28, 2005	13.77	13.80	13.72	13.80	2,618	+0.08(+0.57%)
Jul 27, 2005	13.75	13.75	13.72	13.72	533	-0.03(-0.20%)
Jul 26, 2005	13.73	13.75	13.63	13.75	4,983	+0.02(+0.16%)
Jul 25, 2005	13.72	13.72	13.72	13.72	533	+0.22(+1.67%)
Jul 22, 2005	13.50	13.50	13.50	13.50	355	-0.10(-0.74%)
Jul 21, 2005	13.49	13.60	13.49	13.60	1,357	-0.02(-0.12%)
Jul 20, 2005	13.62	13.62	13.62	13.62	1,245	-0.07(-0.53%)
Jul 19, 2005	13.69	13.69	13.69	13.69	177	+0.00(+0.00%)
Jul 18, 2005	13.05	13.74	13.05	13.69	3,004	+0.10(+0.70%)
Jul 15, 2005	13.04	13.77	13.04	13.59	1,783	+0.05(+0.37%)
Jul 14, 2005	13.44	13.55	13.44	13.54	1,398	+0.02(+0.17%)
Jul 13, 2005	13.49	13.70	13.47	13.52	9,248	+0.03(+0.21%)
Jul 12, 2005	13.21	13.49	13.21	13.49	4,268	+0.35(+2.65%)
Jul 11, 2005	13.04	13.15	13.04	13.14	16,315	-0.03(-0.21%)
Jul 08, 2005	13.44	13.48	13.13	13.17	4,964	-0.38(-2.78%)
Jul 07, 2005	12.96	13.55	12.96	13.55	533	-0.01(-0.04%)
Jul 06, 2005	13.49	13.56	13.49	13.56	1,737	+0.04(+0.29%)
Jul 05, 2005	13.52	13.52	13.52	13.52	177	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.