Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.480	7.600	6.780	6.960	372,628	-0.78(-10.08%)
Jul 28, 2016	7.850	7.850	7.650	7.740	78,943	-0.10(-1.28%)
Jul 27, 2016	7.830	7.900	7.800	7.840	96,485	+0.04(+0.51%)
Jul 26, 2016	7.630	7.845	7.600	7.800	99,193	+0.16(+2.09%)
Jul 25, 2016	8.330	8.330	7.560	7.640	280,550	+0.10(+1.33%)
Jul 22, 2016	7.420	7.680	7.360	7.540	125,092	+0.12(+1.62%)
Jul 21, 2016	7.280	7.610	7.280	7.420	147,697	+0.13(+1.78%)
Jul 20, 2016	7.070	7.300	6.930	7.290	73,576	+0.24(+3.40%)
Jul 19, 2016	7.100	7.190	6.960	7.050	94,139	-0.07(-0.98%)
Jul 18, 2016	7.100	7.165	6.840	7.120	85,189	+0.04(+0.56%)
Jul 15, 2016	7.120	7.180	7.035	7.080	95,701	+0.02(+0.28%)
Jul 14, 2016	7.010	7.130	6.940	7.060	97,366	+0.10(+1.44%)
Jul 13, 2016	7.040	7.100	6.935	6.960	109,867	-0.03(-0.43%)
Jul 12, 2016	6.930	7.120	6.840	6.990	165,042	-0.10(-1.41%)
Jul 11, 2016	6.850	7.140	6.550	7.090	129,959	+0.25(+3.65%)
Jul 08, 2016	6.720	6.650	6.600	6.840	228,941	+0.19(+2.86%)
Jul 07, 2016	6.900	6.900	6.340	6.650	109,752	-0.09(-1.34%)
Jul 05, 2016	6.920	6.920	6.670	6.740	63,902	-0.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.