Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.62	46.80	45.35	46.77	145,974	+0.41(+0.89%)
Jul 28, 2011	47.48	47.98	46.19	46.36	79,693	-0.91(-1.93%)
Jul 27, 2011	48.33	48.33	47.06	47.27	149,602	-1.63(-3.33%)
Jul 26, 2011	49.44	49.51	48.31	48.90	116,774	-0.61(-1.24%)
Jul 25, 2011	49.42	50.56	49.02	49.51	332,900	-0.52(-1.03%)
Jul 22, 2011	50.13	50.19	48.33	50.03	111,948	+0.58(+1.18%)
Jul 21, 2011	47.45	49.60	46.12	49.45	163,199	+2.26(+4.78%)
Jul 20, 2011	48.54	48.54	46.40	47.19	82,208	-1.28(-2.63%)
Jul 19, 2011	46.49	48.52	45.47	48.47	102,109	+2.65(+5.79%)
Jul 18, 2011	46.08	46.77	44.86	45.82	103,031	-0.55(-1.18%)
Jul 15, 2011	45.95	46.39	45.16	46.36	102,730	+0.55(+1.19%)
Jul 14, 2011	47.21	47.21	45.80	45.82	221,612	-1.23(-2.62%)
Jul 13, 2011	45.95	48.04	45.70	47.05	127,560	+1.49(+3.26%)
Jul 12, 2011	45.32	46.77	44.06	45.56	114,456	+0.25(+0.54%)
Jul 11, 2011	45.63	45.80	44.39	45.32	88,506	-1.28(-2.74%)
Jul 08, 2011	46.45	47.04	45.86	46.59	122,358	-0.90(-1.90%)
Jul 07, 2011	47.33	48.54	46.77	47.50	145,369	+1.17(+2.53%)
Jul 06, 2011	47.09	47.09	46.00	46.33	116,863	-0.65(-1.38%)
Jul 05, 2011	47.01	47.42	46.40	46.98	147,369	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.