Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.36	31.63	30.90	31.20	62,113	-0.30(-0.96%)
Jul 28, 2016	31.65	31.77	31.26	31.51	44,902	-0.04(-0.13%)
Jul 27, 2016	32.04	32.37	30.44	31.55	108,026	-0.44(-1.36%)
Jul 26, 2016	29.71	32.42	29.65	31.98	200,028	+2.23(+7.48%)
Jul 25, 2016	30.22	30.22	29.40	29.76	52,696	-0.57(-1.87%)
Jul 22, 2016	30.34	31.10	29.89	30.32	45,069	-0.23(-0.75%)
Jul 21, 2016	30.14	31.91	29.95	30.55	151,045	+0.53(+1.75%)
Jul 20, 2016	29.48	30.23	28.85	30.03	91,757	+0.39(+1.30%)
Jul 19, 2016	31.74	31.74	29.46	29.64	136,474	-2.36(-7.37%)
Jul 18, 2016	33.14	33.14	31.56	32.00	87,428	-1.34(-4.02%)
Jul 15, 2016	31.80	33.44	31.80	33.34	138,514	+1.77(+5.59%)
Jul 14, 2016	30.55	31.83	30.10	31.57	87,208	+1.10(+3.61%)
Jul 13, 2016	31.69	31.69	29.81	30.47	115,994	-0.84(-2.68%)
Jul 12, 2016	30.68	31.68	30.52	31.31	77,298	+0.82(+2.69%)
Jul 11, 2016	29.85	30.91	29.76	30.49	109,353	+0.73(+2.46%)
Jul 08, 2016	28.08	27.75	27.75	29.76	131,533	+2.00(+7.22%)
Jul 07, 2016	26.91	28.23	26.91	27.75	125,431	+1.36(+5.14%)
Jul 05, 2016	27.34	27.76	26.06	26.40	83,929	-1.06(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.