Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.250	5.500	5.250	5.500	15,000	+0.12(+2.23%)
Jul 30, 2002	5.210	5.550	5.190	5.380	55,400	+0.38(+7.60%)
Jul 29, 2002	4.944	5.110	4.800	5.000	33,700	+0.04(+0.83%)
Jul 26, 2002	4.810	5.490	4.810	4.959	8,800	-0.12(-2.38%)
Jul 25, 2002	5.100	5.500	4.790	5.080	20,200	-0.37(-6.79%)
Jul 24, 2002	5.510	5.510	5.150	5.450	22,700	-0.06(-1.11%)
Jul 23, 2002	5.510	5.680	5.460	5.511	15,900	-0.03(-0.52%)
Jul 22, 2002	5.510	5.590	5.510	5.540	14,200	+0.03(+0.54%)
Jul 19, 2002	5.500	5.720	5.400	5.510	24,100	-0.20(-3.52%)
Jul 17, 2002	6.100	6.190	5.550	5.711	9,800	-0.21(-3.53%)
Jul 12, 2002	5.751	5.950	5.751	5.920	16,000	-0.19(-3.09%)
Jul 11, 2002	5.261	6.109	5.050	6.109	39,300	+0.71(+13.13%)
Jul 10, 2002	5.450	5.500	5.090	5.400	49,700	-0.10(-1.80%)
Jul 09, 2002	5.589	5.589	5.499	5.499	14,800	-0.09(-1.61%)
Jul 08, 2002	5.739	5.739	5.589	5.589	10,900	-0.15(-2.61%)
Jul 05, 2002	5.180	5.739	5.180	5.739	700	+0.33(+6.08%)
Jul 04, 2002	5.281	5.600	5.120	5.410	14,800	+0.00(+0.00%)
Jul 03, 2002	5.281	5.600	5.120	5.410	14,800	+0.13(+2.46%)
Jul 02, 2002	5.501	5.750	5.230	5.280	18,600	-0.22(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.