Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.72	16.03	15.61	15.74	251,039	+0.01(+0.06%)
Jul 28, 2005	15.84	15.96	15.23	15.73	236,077	-0.18(-1.13%)
Jul 27, 2005	15.94	16.21	15.66	15.91	184,314	-0.01(-0.06%)
Jul 26, 2005	16.06	16.35	15.53	15.92	233,510	-0.14(-0.87%)
Jul 25, 2005	16.30	16.78	15.88	16.06	193,858	-0.23(-1.41%)
Jul 22, 2005	16.10	16.77	16.06	16.29	334,049	+0.16(+0.99%)
Jul 21, 2005	15.90	16.21	15.33	16.13	265,670	+0.18(+1.13%)
Jul 20, 2005	16.12	16.29	15.75	15.95	162,707	-0.17(-1.05%)
Jul 19, 2005	15.79	16.40	15.13	16.12	493,775	+0.34(+2.15%)
Jul 18, 2005	15.52	15.98	15.07	15.78	324,428	+0.20(+1.28%)
Jul 15, 2005	15.96	16.04	15.22	15.58	712,882	-0.42(-2.62%)
Jul 14, 2005	17.02	17.16	15.78	16.00	427,797	-0.98(-5.77%)
Jul 13, 2005	17.85	17.85	16.70	16.98	272,760	-0.91(-5.09%)
Jul 12, 2005	17.75	18.48	17.75	17.89	399,758	+0.18(+1.02%)
Jul 11, 2005	17.67	17.82	17.07	17.71	252,310	+0.09(+0.51%)
Jul 08, 2005	17.93	18.62	16.96	17.62	1,083,784	+0.08(+0.46%)
Jul 07, 2005	16.67	17.94	16.18	17.54	622,206	+0.92(+5.54%)
Jul 06, 2005	15.50	16.94	15.45	16.62	747,950	+1.04(+6.68%)
Jul 05, 2005	15.20	15.69	15.09	15.58	218,100	+0.37(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.