Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.17	23.71	22.80	23.29	82,065	-0.22(-0.94%)
Jul 28, 2011	23.74	24.01	23.42	23.51	94,652	-0.25(-1.05%)
Jul 27, 2011	24.47	24.47	23.60	23.76	180,837	-0.92(-3.73%)
Jul 26, 2011	24.66	25.11	24.50	24.68	96,643	+0.02(+0.08%)
Jul 25, 2011	24.61	25.05	24.25	24.66	81,862	-0.27(-1.08%)
Jul 22, 2011	25.00	25.10	24.80	24.93	81,806	-0.09(-0.36%)
Jul 21, 2011	24.84	25.16	24.48	25.02	100,567	+0.29(+1.17%)
Jul 20, 2011	25.07	25.36	24.46	24.73	69,182	-0.30(-1.20%)
Jul 19, 2011	24.55	25.22	24.55	25.03	86,825	+0.77(+3.17%)
Jul 18, 2011	24.61	24.81	24.01	24.26	115,656	-0.50(-2.02%)
Jul 15, 2011	24.59	24.94	24.38	24.76	125,028	+0.19(+0.77%)
Jul 14, 2011	25.29	25.38	24.53	24.57	93,159	-0.67(-2.65%)
Jul 13, 2011	25.30	25.57	25.11	25.24	101,272	+0.14(+0.56%)
Jul 12, 2011	25.34	25.55	25.09	25.10	57,802	-0.36(-1.41%)
Jul 11, 2011	25.66	26.04	25.31	25.46	56,979	-0.56(-2.15%)
Jul 08, 2011	25.73	26.08	25.38	26.02	54,390	-0.13(-0.50%)
Jul 07, 2011	26.07	26.57	25.92	26.15	105,027	+0.24(+0.93%)
Jul 06, 2011	25.25	25.94	25.17	25.91	85,598	+0.56(+2.21%)
Jul 05, 2011	25.04	25.51	25.04	25.35	136,707	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.