Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.20	21.83	20.87	21.11	365,245	-0.03(-0.14%)
Jul 28, 2016	20.97	21.21	20.87	21.14	314,504	+0.19(+0.91%)
Jul 27, 2016	21.07	21.07	20.81	20.95	265,962	-0.03(-0.14%)
Jul 26, 2016	21.13	21.60	20.85	20.98	381,365	-0.16(-0.76%)
Jul 25, 2016	21.39	21.46	21.12	21.14	231,007	-0.25(-1.17%)
Jul 22, 2016	21.37	22.18	21.09	21.39	203,810	+0.11(+0.52%)
Jul 21, 2016	21.52	21.66	21.28	21.28	202,314	-0.29(-1.34%)
Jul 20, 2016	21.71	22.52	21.46	21.57	222,365	-0.02(-0.09%)
Jul 19, 2016	21.91	22.23	21.57	21.59	213,494	-0.31(-1.42%)
Jul 18, 2016	22.10	22.24	21.78	21.90	189,266	-0.27(-1.22%)
Jul 15, 2016	22.35	22.56	21.00	22.17	319,897	-0.05(-0.23%)
Jul 14, 2016	22.34	22.49	21.94	22.22	175,033	+0.12(+0.54%)
Jul 13, 2016	22.24	22.34	21.92	22.10	398,195	+0.00(+0.00%)
Jul 12, 2016	22.04	22.29	21.90	22.10	584,736	+0.16(+0.73%)
Jul 11, 2016	21.63	22.09	21.63	21.94	401,805	+0.47(+2.19%)
Jul 08, 2016	21.43	21.65	21.26	21.47	300,018	+0.21(+0.99%)
Jul 07, 2016	21.24	21.62	21.10	21.26	173,035	-0.13(-0.61%)
Jul 05, 2016	21.76	21.84	21.18	21.39	203,592	-0.52(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.