Indicators

Universal Logis Holdings (NQ: ULH )

47.48 +0.13 (+0.27%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.01	26.01	24.96	25.47	107,126	-0.55(-2.10%)
Jul 28, 2006	23.93	26.15	23.91	26.01	112,722	+2.27(+9.55%)
Jul 27, 2006	23.80	23.98	23.22	23.75	161,620	+0.20(+0.83%)
Jul 26, 2006	23.90	23.98	23.40	23.55	70,895	-0.41(-1.73%)
Jul 25, 2006	23.59	24.19	23.31	23.96	116,569	+0.48(+2.04%)
Jul 24, 2006	22.42	24.02	22.42	23.48	112,410	+0.90(+3.99%)
Jul 21, 2006	23.12	23.12	21.52	22.58	76,430	-0.56(-2.42%)
Jul 20, 2006	24.20	24.27	22.96	23.14	107,064	-0.99(-4.10%)
Jul 19, 2006	24.16	24.34	23.40	24.13	141,894	+0.05(+0.20%)
Jul 18, 2006	24.04	24.41	23.88	24.08	80,810	+0.23(+0.96%)
Jul 17, 2006	22.90	24.28	22.90	23.86	34,197	+1.05(+4.59%)
Jul 14, 2006	23.25	23.49	22.05	22.81	101,971	-1.16(-4.85%)
Jul 13, 2006	24.97	25.29	23.63	23.97	332,914	-1.36(-5.36%)
Jul 12, 2006	22.63	25.71	22.63	25.33	146,608	+2.66(+11.73%)
Jul 11, 2006	22.50	22.67	22.02	22.67	112,547	+0.14(+0.61%)
Jul 10, 2006	23.03	23.25	22.18	22.53	146,575	-0.50(-2.18%)
Jul 07, 2006	26.11	26.11	22.71	23.03	149,626	-3.08(-11.80%)
Jul 06, 2006	26.20	26.23	25.83	26.12	118,535	-0.04(-0.17%)
Jul 05, 2006	26.67	27.09	25.84	26.16	161,254	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.