Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.85	13.49	12.77	12.90	14,492	+0.44(+3.56%)
Jul 28, 2017	12.50	12.54	12.46	12.46	7,836	+0.00(+0.00%)
Jul 27, 2017	12.68	12.72	12.46	12.46	9,364	-0.27(-2.09%)
Jul 26, 2017	12.77	12.85	12.63	12.72	9,859	+0.18(+1.41%)
Jul 25, 2017	12.77	12.85	12.54	12.54	13,566	-0.22(-1.74%)
Jul 24, 2017	12.94	12.94	12.68	12.77	5,738	-0.22(-1.71%)
Jul 21, 2017	12.77	13.08	12.77	12.99	16,623	+0.35(+2.81%)
Jul 20, 2017		13.30	12.57	12.63	4,504	-0.66(-5.00%)
Jul 19, 2017	12.93	13.30	12.93	13.30	4,645	+0.35(+2.74%)
Jul 18, 2017	13.30	13.30	12.85	12.94	6,841	-0.53(-3.95%)
Jul 17, 2017	13.21	13.48	13.12	13.48	10,819	+0.22(+1.67%)
Jul 14, 2017	13.03	13.43	12.99	13.25	6,316	+0.13(+1.01%)
Jul 13, 2017	13.61	13.74	13.12	13.12	21,095	-0.40(-2.95%)
Jul 12, 2017	13.03	13.52	13.03	13.52	33,033	+0.53(+4.10%)
Jul 11, 2017	13.52	13.52	12.94	12.99	4,663	-0.44(-3.30%)
Jul 10, 2017	13.30	13.61	13.30	13.43	6,703	-0.04(-0.33%)
Jul 07, 2017	13.24	13.52	13.24	13.48	6,002	+0.35(+2.70%)
Jul 06, 2017	12.94	13.30	12.85	13.12	14,538	-0.04(-0.34%)
Jul 05, 2017	13.39	13.39	12.50	13.16	19,871	-0.49(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.