Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.410 8.550 8.330 8.370 36,989 -0.06(-0.71%)
Jul 30, 2012 8.810 8.930 8.430 8.430 9,587 -0.39(-4.42%)
Jul 27, 2012 8.400 8.930 8.400 8.820 31,379 +0.44(+5.25%)
Jul 26, 2012 8.550 8.650 8.230 8.380 23,164 -0.03(-0.36%)
Jul 25, 2012 8.410 8.510 8.310 8.410 22,879 +0.08(+0.96%)
Jul 24, 2012 8.700 8.700 8.220 8.330 50,940 -0.34(-3.92%)
Jul 23, 2012 8.680 8.960 8.510 8.670 47,118 -0.16(-1.81%)
Jul 20, 2012 9.050 9.230 8.790 8.830 43,142 -0.31(-3.39%)
Jul 19, 2012 9.400 9.400 9.020 9.140 34,278 -0.24(-2.56%)
Jul 18, 2012 9.670 9.730 9.280 9.380 56,835 -0.32(-3.30%)
Jul 17, 2012 9.910 9.980 9.670 9.700 52,127 -0.18(-1.82%)
Jul 16, 2012 9.780 9.970 9.730 9.880 21,320 +0.04(+0.41%)
Jul 13, 2012 9.500 9.850 9.500 9.840 39,060 +0.35(+3.69%)
Jul 12, 2012 9.460 9.540 9.320 9.490 42,478 -0.06(-0.63%)
Jul 11, 2012 9.600 9.739 9.520 9.550 39,302 -0.08(-0.83%)
Jul 10, 2012 9.570 9.890 9.570 9.630 47,393 +0.15(+1.58%)
Jul 09, 2012 9.360 9.530 9.280 9.480 29,540 +0.12(+1.28%)
Jul 06, 2012 9.400 9.470 9.300 9.360 34,485 -0.13(-1.37%)
Jul 05, 2012 9.470 9.570 9.430 9.490 19,618 -0.04(-0.42%)
Jul 03, 2012 9.440 9.550 9.385 9.530 23,994 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.