Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.84	15.84	15.77	15.80	10,827	-0.06(-0.40%)
Jul 30, 2014	15.88	15.89	15.86	15.87	4,583	-0.01(-0.04%)
Jul 29, 2014	15.88	15.94	15.78	15.87	24,382	+0.03(+0.16%)
Jul 25, 2014	15.79	15.85	15.85	15.85	15	-0.04(-0.28%)
Jul 24, 2014	15.90	15.90	15.89	15.89	3,000	+0.04(+0.24%)
Jul 23, 2014	15.87	15.89	15.83	15.85	23,498	+0.02(+0.10%)
Jul 22, 2014	15.96	15.96	15.84	15.84	7,672	+0.09(+0.54%)
Jul 21, 2014	15.71	15.75	15.69	15.75	10,748	-0.06(-0.40%)
Jul 18, 2014	15.92	15.92	15.77	15.82	65,671	-0.06(-0.40%)
Jul 17, 2014	15.86	15.90	15.78	15.88	66,627	-0.07(-0.44%)
Jul 16, 2014	15.90	15.95	15.90	15.95	6,091	+0.03(+0.16%)
Jul 15, 2014	15.90	15.98	15.83	15.92	23,077	+0.04(+0.28%)
Jul 14, 2014	15.96	15.96	15.88	15.88	6,833	-0.06(-0.40%)
Jul 11, 2014	15.94	15.96	15.94	15.94	5,094	-0.01(-0.08%)
Jul 10, 2014	15.99	15.99	15.95	15.96	17,166	-0.04(-0.28%)
Jul 09, 2014	15.99	16.02	15.92	16.00	16,938	+0.01(+0.08%)
Jul 08, 2014	16.10	16.10	15.89	15.99	52,178	+0.02(+0.15%)
Jul 07, 2014	15.94	16.01	15.91	15.96	87,109	-0.02(-0.15%)
Jul 03, 2014	15.94	15.99	15.99	15.99	9,484	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.